The Trade Desk (TTD) Historical Stock Prices

The Trade Desk, Inc. (TTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	13.78	15.29	13.75	15.01	15.01	55,271,509
Nov 6, 2026	12.70	13.05	12.56	12.93	12.93	14,354,800
Nov 5, 2026	13.39	13.63	12.61	12.81	12.81	14,990,800
Nov 4, 2026	13.19	13.68	13.12	13.23	13.23	15,057,100
Nov 3, 2026	12.40	12.94	12.27	12.86	12.86	14,262,500
Nov 2, 2026	12.38	12.84	12.38	12.55	12.55	11,570,500
Oct 30, 2026	13.06	13.11	12.23	12.29	12.29	16,410,100
Oct 29, 2026	12.62	13.10	12.47	13.06	13.06	15,299,900
Oct 28, 2026	12.50	12.78	12.38	12.76	12.76	13,883,300
Oct 27, 2026	12.75	12.85	12.55	12.70	12.70	9,269,800
Oct 26, 2026	12.88	13.00	12.51	12.77	12.77	8,924,400
Oct 23, 2026	13.00	13.11	12.84	13.00	13.00	13,021,400
Oct 22, 2026	12.58	13.17	12.57	13.16	13.16	14,656,300
Oct 21, 2026	12.50	12.72	12.42	12.59	12.59	9,412,500
Oct 20, 2026	12.35	12.74	12.33	12.65	12.65	12,698,300
Oct 19, 2026	12.12	12.31	12.01	12.26	12.26	13,188,200
Oct 16, 2026	13.29	13.31	12.12	12.23	12.23	18,539,900
Oct 15, 2026	12.20	13.24	12.20	13.13	13.13	25,844,900
Oct 14, 2026	12.06	12.21	11.71	12.18	12.18	17,792,700
Oct 13, 2026	11.96	12.48	11.96	12.17	12.17	15,931,300
Oct 12, 2026	12.25	12.33	11.89	11.94	11.94	14,020,600
Oct 9, 2026	12.42	12.45	11.97	12.08	12.08	10,389,900
Oct 8, 2026	12.14	12.35	12.08	12.34	12.34	15,881,700
Oct 7, 2026	11.89	12.10	11.62	12.09	12.09	14,439,100
Oct 6, 2026	12.04	12.12	11.87	11.92	11.92	13,890,300

Historical stock data.