No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 44.05 | 44.87 | 42.01 | 43.26 | 43.26 | 23,444,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
The Trade Desk, Inc.
TTD · NASDAQ