The Trade Desk, Inc.

TTD · NASDAQ

Prices in USD

Historical prices

The Trade Desk, Inc. (TTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202616.9617.5116.8617.2917.2919,695,300
Jul 23, 202617.5817.6016.7016.7916.7917,346,800
Jul 22, 202618.4618.5017.4317.5817.5812,455,400
Jul 21, 202618.3218.7518.1018.2518.2512,106,100
Jul 20, 202618.5719.1218.1318.6418.6411,716,400
Jul 17, 202618.9119.2118.3518.5918.5913,651,600
Jul 16, 202619.7019.9919.0219.1219.128,566,800
Jul 15, 202619.3419.7619.1319.3719.3710,341,000
Jul 14, 202619.0719.4718.9118.9418.9413,739,200
Jul 13, 202620.2820.5419.7319.7919.7912,354,200
Jul 10, 202620.2320.3819.3919.5319.538,547,300
Jul 9, 202618.6019.8018.5019.7519.759,130,700
Jul 8, 202619.2219.2618.7819.0719.0711,550,000
Jul 7, 202619.7419.9418.9819.1819.1810,165,600
Jul 6, 202618.7519.4718.5119.3119.3113,592,900
Jul 2, 202619.0819.3619.0019.1019.1010,936,600
Jul 1, 202618.6519.6418.1519.1519.1518,777,200
Jun 30, 202618.0018.3817.4718.0818.0829,047,400
Jun 29, 202618.9719.3318.5118.6518.6515,903,100
Jun 26, 202617.4018.4717.3718.3718.3727,349,400
Jun 25, 202617.5117.8816.9817.3317.3315,024,100
Jun 24, 202617.9718.4017.6617.7017.7014,274,500
Jun 23, 202617.7018.2217.2117.9317.9323,125,600
Jun 22, 202618.2218.6717.6918.0218.0221,422,900
Jun 18, 202618.0618.5717.7718.5118.5150,679,200