TotalEnergies SE

TTE.PA · Paris

Prices in EUR

Historical prices

TotalEnergies SE (TTE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202685.2085.3382.5583.6183.613,984,027
Oct 30, 202685.1485.9484.8485.4385.433,921,329
Oct 29, 202684.0085.5182.5084.6084.603,743,911
Oct 28, 202683.2183.8982.7983.6083.603,065,030
Oct 27, 202683.8484.0082.7583.0083.003,638,434
Oct 26, 202683.2083.9082.6083.8483.843,800,319
Oct 23, 202681.3083.7480.8883.4583.454,663,160
Oct 22, 202681.1081.6379.9879.9879.983,486,389
Oct 21, 202680.6781.1880.3580.9080.902,768,361
Oct 20, 202680.9081.6179.5179.9479.943,891,946
Oct 19, 202681.2681.6380.2180.5380.534,115,169
Oct 16, 202679.3680.7177.9080.7180.713,505,601
Oct 15, 202680.7481.3580.2180.2180.214,091,331
Oct 14, 202679.9080.4479.5180.1780.173,476,453
Oct 13, 202679.5079.8979.0779.8979.892,485,277
Oct 12, 202677.8079.5277.7078.9878.982,495,196
Oct 9, 202677.3078.6776.5178.5378.532,796,923
Oct 8, 202675.9778.1175.8377.5877.583,756,779
Oct 7, 202675.5976.4974.9975.4275.424,039,172
Oct 6, 202675.6676.1174.7275.7275.723,437,823
Oct 5, 202674.7075.8074.6875.8075.803,401,040
Oct 2, 202674.7474.9873.4574.4674.465,001,409
Oct 1, 202674.9075.2073.6974.5174.515,452,068
Sep 30, 202676.9477.2875.3775.7075.704,896,355
Sep 29, 202679.4379.8577.5278.1077.202,735,426