Take-Two Interactive Software, Inc.

TTWO · NASDAQ

Prices in USD

Historical prices

Take-Two Interactive Software, Inc. (TTWO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026191.01196.00190.36192.79192.791,434,050
Oct 30, 2026192.10194.34183.86190.17190.173,575,700
Oct 29, 2026196.23196.43191.58193.39193.392,309,800
Oct 28, 2026200.23201.50195.03195.29195.292,114,100
Oct 27, 2026204.39204.51199.60201.28201.281,949,400
Oct 26, 2026203.74204.07199.90203.35203.351,670,300
Oct 23, 2026207.64208.38203.53203.69203.691,563,800
Oct 22, 2026206.48212.00206.45207.81207.812,355,800
Oct 21, 2026206.36208.40204.28206.16206.162,178,400
Oct 20, 2026205.65207.37204.95206.70206.701,292,600
Oct 19, 2026205.19206.57204.00204.92204.921,690,900
Oct 16, 2026210.54212.16203.71205.28205.282,593,900
Oct 15, 2026202.92210.81202.49209.38209.383,154,800
Oct 14, 2026203.12206.71200.93201.23201.232,609,500
Oct 13, 2026209.09209.55196.30200.32200.325,207,800
Oct 12, 2026213.51214.68206.56208.82208.821,891,100
Oct 9, 2026211.95215.66210.00213.44213.441,933,700
Oct 8, 2026204.75212.33203.72209.37209.372,710,000
Oct 7, 2026201.53205.89201.32204.01204.012,207,600
Oct 6, 2026203.31205.01201.70202.53202.532,053,700
Oct 5, 2026202.73204.59201.58203.46203.462,229,100
Oct 2, 2026203.69204.68201.20202.73202.731,596,000
Oct 1, 2026207.50207.88200.44203.62203.622,658,000
Sep 30, 2026203.69210.15203.00207.50207.502,448,000
Sep 29, 2026202.35203.08200.00202.78202.781,955,700