TELUS Corporation

TU · NYSE

Prices in USD

Historical prices

TELUS Corporation (TU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.768.908.718.878.876,293,100
Oct 29, 20268.578.678.518.678.675,072,000
Oct 28, 20268.548.598.508.558.555,174,500
Oct 27, 20268.668.668.578.598.593,605,600
Oct 26, 20268.798.818.668.698.697,098,700
Oct 23, 20268.778.948.768.838.837,508,600
Oct 22, 20268.458.868.438.868.868,310,600
Oct 21, 20268.368.448.278.388.385,241,100
Oct 20, 20268.378.518.348.468.464,771,300
Oct 19, 20268.378.408.268.298.294,690,300
Oct 16, 20268.388.488.368.448.447,258,500
Oct 15, 20268.238.498.178.378.379,411,600
Oct 14, 20267.988.127.898.118.116,940,900
Oct 13, 20267.798.067.788.008.006,655,000
Oct 12, 20267.727.837.727.797.793,391,500
Oct 9, 20267.917.937.647.727.729,136,900
Oct 8, 20267.948.067.898.048.045,778,000
Oct 7, 20267.857.997.837.947.946,054,500
Oct 6, 20267.847.967.787.887.884,979,000
Oct 5, 20268.018.037.857.887.885,885,400
Oct 2, 20268.238.288.038.048.045,917,600
Oct 1, 20268.398.438.168.198.197,944,100
Sep 30, 20268.198.498.168.398.3912,152,100
Sep 29, 20268.338.378.138.168.167,406,700
Sep 28, 20268.378.478.308.368.367,497,300