TUR.PA Historical Stock Prices & CSV Downloads

Amundi MSCI Turkey UCITS ETF Acc (TUR.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	43.69	44.33	43.47	44.28	44.28	815
Oct 30, 2026	44.50	44.83	43.41	43.76	43.76	792
Oct 29, 2026	45.33	45.95	45.14	45.33	45.33	345
Oct 28, 2026	45.53	45.91	45.21	45.44	45.44	1,327
Oct 27, 2026	45.53	46.25	45.53	45.60	45.60	536
Oct 26, 2026	45.15	45.72	44.90	45.58	45.58	837
Oct 23, 2026	44.71	45.10	44.23	45.10	45.10	1,595
Oct 22, 2026	46.47	46.71	45.19	45.44	45.44	383
Oct 21, 2026	46.99	47.24	46.68	46.87	46.87	1,643
Oct 20, 2026	46.00	47.00	45.78	47.21	47.21	976
Oct 19, 2026	46.54	46.97	46.17	46.13	46.13	832
Oct 16, 2026	47.32	47.59	46.67	46.83	46.83	1,874
Oct 15, 2026	48.51	48.51	48.11	48.21	48.21	1,115
Oct 14, 2026	48.88	49.30	48.88	49.06	49.06	683
Oct 13, 2026	48.24	49.36	48.22	49.20	49.20	3,567
Oct 12, 2026	48.60	48.60	48.42	48.53	48.53	5,721
Oct 9, 2026	49.08	49.25	48.78	48.83	48.83	4,725
Oct 8, 2026	48.70	49.45	48.68	49.13	49.13	927
Oct 7, 2026	49.76	49.90	48.67	48.69	48.69	3,513
Oct 6, 2026	49.96	49.96	49.60	49.71	49.71	893
Oct 5, 2026	50.83	50.83	50.03	50.28	50.28	516
Oct 2, 2026	49.62	49.77	49.54	49.11	49.11	370
Oct 1, 2026	49.13	50.07	48.36	49.47	49.47	3,604
Sep 30, 2026	48.34	49.15	47.77	47.88	47.88	11,690
Sep 29, 2026	50.00	50.00	48.95	48.94	48.94	5,813

Historical stock data.