Taylor Wimpey plc

TW.L · London

Prices in GBp

Historical prices

Taylor Wimpey plc (TW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 202680.6884.3678.3084.1884.1814,013,082
Oct 30, 202680.0081.0879.7280.1280.1210,004,147
Oct 29, 202678.9280.8177.5679.6879.6818,296,542
Oct 28, 202684.7886.8078.1678.6478.6430,573,925
Oct 27, 202682.0084.8081.6284.8084.8015,216,269
Oct 26, 202682.8883.4081.7882.4082.4010,568,202
Oct 23, 202681.9283.0880.8182.5282.5231,382,608
Oct 22, 202679.7681.2879.4081.2881.2812,573,813
Oct 21, 202678.8280.6478.0680.4480.4413,542,648
Oct 20, 202677.1879.3276.1879.3279.3214,932,250
Oct 19, 202677.0077.7475.5676.1876.188,733,596
Oct 16, 202676.8077.7676.2877.5877.5818,118,951
Oct 15, 202675.0077.5174.6876.6876.6830,963,956
Oct 14, 202673.0275.3872.9475.3875.3824,791,567
Oct 13, 202673.8475.3072.7673.0273.0217,534,739
Oct 12, 202673.6674.9472.1673.4673.4617,205,996
Oct 9, 202675.5275.8473.3673.4473.4426,498,805
Oct 8, 202676.0476.6574.2074.4074.4033,082,614
Oct 7, 202679.8879.8877.1077.1077.0926,082,352
Oct 6, 202679.2680.1678.9079.8879.8711,674,767
Oct 5, 202681.1081.5478.6878.6878.6715,368,646
Oct 2, 202682.0082.6680.8881.4081.3912,491,774
Oct 1, 202685.4285.4281.3081.3081.2918,213,942
Sep 30, 202687.3688.6485.5286.0085.9916,531,473
Sep 29, 202689.4289.8687.2487.2487.2327,024,685