Tradeweb Markets Inc.

TW · NASDAQ

Prices in USD

Historical prices

Tradeweb Markets Inc. (TW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026121.01125.54120.49122.54122.542,776,600
Oct 29, 2026118.20122.95118.02118.88118.881,901,100
Oct 28, 2026119.14120.05117.16119.82119.822,554,000
Oct 27, 2026122.33122.62119.59119.67119.671,346,900
Oct 26, 2026121.31123.63120.46123.45123.451,603,200
Oct 23, 2026121.08122.81120.94122.57122.571,331,300
Oct 22, 2026120.60122.46120.00121.89121.893,328,900
Oct 21, 2026119.50120.48118.63120.01120.011,753,700
Oct 20, 2026116.13119.72115.89119.37119.373,053,500
Oct 19, 2026113.82115.07113.04114.70114.701,228,000
Oct 16, 2026112.00113.57110.57113.49113.491,406,300
Oct 15, 2026111.25112.54111.15112.00112.001,064,000
Oct 14, 2026110.41111.29110.21110.68110.68805,300
Oct 13, 2026111.85112.23109.91109.98109.98857,600
Oct 12, 2026111.69112.25110.43110.63110.63872,000
Oct 9, 2026110.28111.75109.94111.08111.08973,900
Oct 8, 2026107.63110.68107.34109.68109.681,340,400
Oct 7, 2026107.87108.92106.41107.40107.401,005,800
Oct 6, 2026109.79109.79105.83107.54107.542,086,400
Oct 5, 2026102.21107.48102.21107.11107.111,721,800
Oct 2, 2026103.98105.44102.20102.22102.221,441,200
Oct 1, 2026101.62103.35100.69103.30103.301,088,000
Sep 30, 2026100.55101.65100.14100.84100.84941,300
Sep 29, 2026101.06101.84100.01100.61100.611,131,500
Sep 28, 2026101.77103.49100.59100.77100.771,360,800