Twist Bioscience Corporation

TWST · NASDAQ

Prices in USD

Historical prices

Twist Bioscience Corporation (TWST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026162.94167.27148.00152.78152.783,398,600
Oct 29, 2026170.43177.99169.07173.45173.451,778,000
Oct 28, 2026160.44178.53159.00173.45173.453,485,300
Oct 27, 2026145.74162.61143.70159.85159.851,755,800
Oct 26, 2026139.45147.62136.19145.25145.251,379,500
Oct 23, 2026132.95140.74131.23139.92139.921,857,400
Oct 22, 2026143.50150.14131.85135.47135.472,689,700
Oct 21, 2026139.34153.80138.25149.13149.132,634,400
Oct 20, 2026139.77148.83134.94142.70142.702,019,000
Oct 19, 2026136.99141.80133.72139.77139.771,592,400
Oct 16, 2026143.88145.05130.98132.75132.752,826,600
Oct 15, 2026138.09148.32130.68144.49144.493,542,600
Oct 14, 2026146.69156.00144.79148.16148.162,114,700
Oct 13, 2026149.00154.23146.00151.33151.331,529,100
Oct 12, 2026159.78161.80147.55151.86151.862,650,200
Oct 9, 2026152.69168.93152.14159.78159.783,540,000
Oct 8, 2026148.00152.59144.60152.05152.054,371,500
Oct 7, 2026158.26167.44152.50155.65155.655,897,500
Oct 6, 2026209.55219.71164.49166.97166.978,557,500
Oct 5, 2026193.46207.90189.25205.00205.003,205,000
Oct 2, 2026188.76198.10183.39188.67188.672,081,400
Oct 1, 2026193.10200.31187.60188.05188.053,115,500
Sep 30, 2026188.75197.19187.05193.24193.243,251,000
Sep 29, 2026179.90190.76179.73186.13186.133,680,200
Sep 28, 2026181.82187.87175.02179.60179.602,196,800