Texas Instruments Incorporated

TXN · NASDAQ

Prices in USD

Historical prices

Texas Instruments Incorporated (TXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026307.63308.00294.70300.84300.8412,998,300
Oct 29, 2026306.03313.07306.03312.94311.425,662,000
Oct 28, 2026308.79310.00304.99309.83308.337,355,100
Oct 27, 2026300.87309.47299.35308.91307.418,160,900
Oct 26, 2026288.92298.95284.40298.12296.677,594,200
Oct 23, 2026277.87286.20276.27284.69283.317,512,400
Oct 22, 2026284.22286.54276.59279.50278.1413,865,800
Oct 21, 2026279.31289.31277.37284.65283.2710,433,000
Oct 20, 2026272.69282.45272.01277.78276.437,659,700
Oct 19, 2026282.07283.12272.07276.15274.819,582,000
Oct 16, 2026275.75284.47274.16276.48275.147,949,400
Oct 15, 2026275.39282.51273.59279.12277.766,857,500
Oct 14, 2026283.62285.00278.90280.65279.296,921,800
Oct 13, 2026279.78288.90277.38287.85286.455,628,500
Oct 12, 2026280.76283.63277.06281.74280.373,853,500
Oct 9, 2026290.59291.23281.66283.74282.364,037,300
Oct 8, 2026285.46290.52283.27288.20286.805,944,400
Oct 7, 2026290.50291.64284.81288.98287.584,566,900
Oct 6, 2026295.45298.75294.23297.23295.793,285,600
Oct 5, 2026291.47295.33288.75294.90293.473,778,300
Oct 2, 2026290.00297.06288.20293.80292.375,050,700
Oct 1, 2026281.54283.67278.09281.31279.943,696,200
Sep 30, 2026281.17283.50279.22280.09278.733,959,000
Sep 29, 2026283.07284.39280.23281.69280.325,033,300
Sep 28, 2026277.60279.33273.90278.31276.964,933,200