TXO Partners, L.P. (TXO) Historical Stock Prices

TXO Partners, L.P. (TXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	12.74	12.74	12.30	12.50	11.81	237,800
May 4, 2026	12.22	12.65	12.22	12.44	11.75	111,900
May 1, 2026	12.36	12.65	12.18	12.32	11.64	124,800
Apr 30, 2026	12.26	12.60	12.26	12.43	11.74	183,100
Apr 29, 2026	12.43	12.69	12.19	12.60	11.90	188,600
Apr 28, 2026	12.60	12.60	12.14	12.28	11.60	141,000
Apr 27, 2026	12.38	12.50	12.22	12.23	11.55	79,300
Apr 24, 2026	12.23	12.45	12.16	12.29	11.61	336,100
Apr 23, 2026	12.14	12.38	12.14	12.23	11.55	250,100
Apr 22, 2026	11.80	12.16	11.80	12.11	11.44	78,300
Apr 21, 2026	11.78	11.95	11.71	11.90	11.24	81,000
Apr 20, 2026	11.59	11.73	11.49	11.72	11.07	153,100
Apr 17, 2026	11.82	11.82	11.31	11.50	10.87	205,700
Apr 16, 2026	11.89	12.02	11.75	11.82	11.17	92,600
Apr 15, 2026	11.94	12.28	11.73	11.90	11.24	70,900
Apr 14, 2026	12.24	12.39	11.79	11.92	11.26	157,000
Apr 13, 2026	12.30	12.55	12.15	12.16	11.49	205,500
Apr 10, 2026	12.33	12.48	12.20	12.20	11.53	98,100
Apr 9, 2026	12.65	12.65	12.30	12.34	11.66	31,300
Apr 8, 2026	12.36	12.64	12.15	12.50	11.81	190,700
Apr 7, 2026	12.70	12.88	12.62	12.81	12.10	403,000
Apr 6, 2026	12.54	12.70	12.50	12.58	11.89	68,000
Apr 2, 2026	12.50	13.07	12.40	12.52	11.83	85,900
Apr 1, 2026	12.25	12.56	12.05	12.38	11.70	186,400
Mar 31, 2026	12.95	13.12	12.52	12.58	11.89	182,100

Historical stock data.