TXO Partners, L.P. (TXO) Historical Stock Prices

TXO Partners, L.P. (TXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	10.98	10.98	10.73	10.78	9.94	71,900
Jan 14, 2026	10.90	11.25	10.90	10.98	10.13	208,200
Jan 13, 2026	10.57	10.94	10.57	10.86	10.02	132,400
Jan 12, 2026	10.55	10.70	10.35	10.47	9.66	102,400
Jan 9, 2026	10.50	10.62	10.25	10.50	9.69	202,000
Jan 8, 2026	10.17	10.51	10.12	10.37	9.57	205,200
Jan 7, 2026	10.49	10.59	10.12	10.15	9.36	204,400
Jan 6, 2026	10.60	10.67	10.31	10.44	9.63	176,600
Jan 5, 2026	11.09	11.11	10.46	10.60	9.78	225,100
Jan 2, 2026	10.70	11.06	10.65	10.99	10.14	104,900
Dec 31, 2025	10.55	10.70	10.40	10.67	9.84	345,100
Dec 30, 2025	10.52	10.71	10.51	10.61	9.79	672,800
Dec 29, 2025	10.53	10.65	10.44	10.54	9.72	483,300
Dec 26, 2025	10.62	10.65	10.53	10.55	9.73	244,700
Dec 24, 2025	10.59	10.69	10.48	10.66	9.83	191,600
Dec 23, 2025	10.65	10.76	10.55	10.60	9.78	222,000
Dec 22, 2025	10.70	10.82	10.60	10.67	9.84	363,300
Dec 19, 2025	10.71	10.86	10.51	10.68	9.85	398,300
Dec 18, 2025	11.10	11.13	10.69	10.70	9.87	478,900
Dec 17, 2025	11.10	11.35	10.97	11.12	10.26	273,400
Dec 16, 2025	11.40	11.40	10.63	11.09	10.23	693,100
Dec 15, 2025	11.72	11.81	11.26	11.30	10.42	368,500
Dec 12, 2025	11.93	11.99	11.66	11.80	10.88	224,400
Dec 11, 2025	11.91	12.05	11.78	11.91	10.99	289,700
Dec 10, 2025	12.05	12.10	11.91	11.92	11.00	221,700

Historical stock data.