Texas Roadhouse, Inc.

TXRH · NASDAQ

Prices in USD

Historical prices

Texas Roadhouse, Inc. (TXRH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026184.44185.30181.72182.52182.52808,800
Oct 29, 2026177.28183.69176.41182.96182.961,785,300
Oct 28, 2026167.50176.90166.42174.75174.752,477,900
Oct 27, 2026165.79167.06163.69166.71166.71883,800
Oct 26, 2026166.47168.34161.75165.82165.821,198,600
Oct 23, 2026170.18171.74164.65165.66165.661,009,900
Oct 22, 2026168.30172.90167.02172.78172.781,284,500
Oct 21, 2026168.57168.97166.00167.82167.821,098,500
Oct 20, 2026170.30172.31168.79169.21169.21909,400
Oct 19, 2026168.40170.47167.00170.26170.261,070,200
Oct 16, 2026171.50172.53166.15168.40168.401,646,800
Oct 15, 2026169.80172.94168.28170.97170.972,107,100
Oct 14, 2026163.34166.65162.01166.64166.641,358,500
Oct 13, 2026159.31163.17158.07162.18162.181,122,900
Oct 12, 2026161.50161.82158.11158.81158.811,500,600
Oct 9, 2026162.76164.12161.04161.50161.501,161,400
Oct 8, 2026162.25164.57161.77162.76162.761,416,000
Oct 7, 2026163.69164.37161.12162.48162.481,460,200
Oct 6, 2026160.00165.46158.43163.57163.571,908,200
Oct 5, 2026159.52160.75154.86158.97158.972,157,200
Oct 2, 2026157.00158.63155.40156.14156.141,173,000
Oct 1, 2026156.22157.07154.57156.70156.701,036,500
Sep 30, 2026157.96158.34155.84156.34156.341,255,200
Sep 29, 2026158.78160.57156.20157.21157.211,087,100
Sep 28, 2026159.51162.32157.29158.45158.451,668,200