Uber Technologies, Inc.

UBER · NYSE

Prices in USD

Historical prices

Uber Technologies, Inc. (UBER), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202665.6165.8064.6865.2565.2517,934,900
Oct 29, 202665.2865.8064.0465.7465.7416,286,800
Oct 28, 202665.5065.8864.6965.2765.2718,324,900
Oct 27, 202666.4066.5065.4765.7865.7820,731,800
Oct 26, 202666.6267.0065.6866.1366.1322,057,900
Oct 23, 202668.4768.9066.4366.7066.7018,778,200
Oct 22, 202667.4569.1567.3369.0769.0719,328,900
Oct 21, 202669.0169.2367.3667.6267.6216,839,200
Oct 20, 202669.0169.7568.4068.9468.9415,737,500
Oct 19, 202670.1370.7669.7769.9669.9614,077,200
Oct 16, 202671.0071.8669.7270.3570.3514,484,300
Oct 15, 202669.1571.4368.9271.2771.2714,438,700
Oct 14, 202670.6771.2568.6269.2969.2915,734,400
Oct 13, 202670.9571.6370.4471.3271.3212,845,600
Oct 12, 202671.1671.8170.0471.5071.5011,762,400
Oct 9, 202670.2472.0870.2071.5171.5116,565,700
Oct 8, 202668.1870.3268.0070.2470.2414,531,300
Oct 7, 202668.8569.2468.2668.4568.4511,979,500
Oct 6, 202669.5669.9468.7669.0869.0815,066,700
Oct 5, 202668.4070.0168.3869.4869.4817,031,700
Oct 2, 202668.2468.4767.2268.1168.1115,575,400
Oct 1, 202668.5468.9167.3267.8867.8817,746,800
Sep 30, 202669.9069.9768.5068.5168.5115,629,600
Sep 29, 202668.4769.8968.4069.3669.3614,777,400
Sep 28, 202669.3669.6867.7368.1668.1616,746,600