ProShares Ultra 20+ Year Treasury

UBT · NYSEArca

Prices in USD

Historical prices

ProShares Ultra 20+ Year Treasury (UBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202614.7614.9114.7214.7614.7697,946
Oct 30, 202614.6714.7314.5414.6714.6789,100
Oct 29, 202614.5114.6214.4914.5214.5238,300
Oct 28, 202614.6414.6514.3114.3914.39275,800
Oct 27, 202614.6614.6614.5414.6314.6341,300
Oct 26, 202614.6414.7314.6014.6714.6739,100
Oct 23, 202614.6614.6614.4714.5314.5357,900
Oct 22, 202614.3914.7314.3914.6414.64176,700
Oct 21, 202614.1914.2113.9914.1814.1824,300
Oct 20, 202614.0714.1614.0114.1214.1233,900
Oct 19, 202614.0014.0313.8313.8513.8581,800
Oct 16, 202613.9814.1913.9214.0514.0587,800
Oct 15, 202614.2314.2714.0514.0614.06189,200
Oct 14, 202613.3713.7513.3113.7113.71159,600
Oct 13, 202613.5513.5913.4513.5313.53132,200
Oct 12, 202613.2613.5013.2613.3213.3247,000
Oct 9, 202613.2713.4213.2113.3413.3491,200
Oct 8, 202613.0913.3713.0913.3213.32169,800
Oct 7, 202612.8413.1512.8313.0713.0784,200
Oct 6, 202613.1013.2813.0913.1413.14120,400
Oct 5, 202613.1013.1412.9513.1113.11167,600
Oct 2, 202613.4013.5113.1713.1913.19123,000
Oct 1, 202613.0413.4112.9813.3313.33398,300
Sep 30, 202613.3813.3913.1413.2713.27160,900
Sep 29, 202613.5113.5113.2513.4213.42185,900