UniCredit S.p.A.

UCG.MI · Milan

Prices in EUR

Historical prices

UniCredit S.p.A. (UCG.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202673.4574.8873.2474.4074.403,622,908
Oct 30, 202673.7573.9972.7273.0573.054,695,749
Oct 29, 202674.6774.7773.7474.5274.523,432,966
Oct 28, 202674.5474.7173.5374.5674.562,368,384
Oct 27, 202672.6774.3972.5574.3474.343,223,545
Oct 26, 202672.5073.9272.4273.3873.383,870,417
Oct 23, 202672.0572.3270.6672.0472.044,136,999
Oct 22, 202674.2774.6371.6471.6571.654,756,102
Oct 21, 202675.0075.4873.7075.2175.212,799,823
Oct 20, 202673.8075.2272.2574.1274.125,247,769
Oct 19, 202675.1475.1573.7174.5574.553,899,326
Oct 16, 202675.7376.4975.2976.1976.194,451,095
Oct 15, 202675.9377.1174.6275.1475.146,117,742
Oct 14, 202677.0277.3676.2876.7876.783,416,715
Oct 13, 202676.7077.7376.6977.0077.003,044,767
Oct 12, 202676.9877.2175.9976.2576.252,702,144
Oct 9, 202676.1476.8375.7776.1376.133,892,783
Oct 8, 202675.5576.4775.0375.3375.336,045,908
Oct 7, 202680.2480.5977.0477.7277.726,002,372
Oct 6, 202680.4581.7480.1881.1181.113,923,050
Oct 5, 202678.9079.8077.8179.8079.803,731,164
Oct 2, 202678.3979.5177.1178.8578.857,582,593
Oct 1, 202681.7382.1779.5379.5379.536,560,548
Sep 30, 202683.9684.7782.3582.9082.905,002,125
Sep 29, 202684.2885.2483.6483.8083.803,317,295