UDOW Historical Stock Prices & CSV Downloads

ProShares UltraPro Dow30 (UDOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	67.30	67.36	64.64	65.45	65.45	2,327,100
Oct 29, 2026	67.78	67.98	66.95	67.71	67.71	1,536,300
Oct 28, 2026	67.80	68.88	67.75	68.46	68.46	1,514,200
Oct 27, 2026	67.91	68.28	67.35	67.93	67.93	1,285,900
Oct 26, 2026	68.17	68.86	67.44	67.81	67.81	1,528,100
Oct 23, 2026	67.80	68.15	66.65	67.26	67.26	2,200,800
Oct 22, 2026	68.89	70.11	68.45	69.87	69.87	2,231,900
Oct 21, 2026	69.47	69.88	68.05	69.83	69.83	2,281,000
Oct 20, 2026	66.54	69.24	66.30	68.53	68.53	2,096,700
Oct 19, 2026	66.29	67.09	66.04	66.49	66.49	1,453,500
Oct 16, 2026	68.03	68.88	66.00	66.56	66.56	2,544,600
Oct 15, 2026	66.15	67.63	65.48	67.37	67.37	2,118,300
Oct 14, 2026	65.20	66.25	64.30	65.29	65.29	2,377,400
Oct 13, 2026	68.02	68.07	65.17	65.52	65.52	4,017,300
Oct 12, 2026	65.64	66.46	65.64	66.20	66.20	2,159,700
Oct 9, 2026	63.89	65.86	63.89	65.48	65.48	2,526,300
Oct 8, 2026	62.93	63.95	62.81	63.90	63.90	2,348,100
Oct 7, 2026	63.53	64.03	62.75	63.72	63.72	2,208,100
Oct 6, 2026	64.98	65.61	64.67	65.07	65.07	1,858,500
Oct 5, 2026	63.54	64.60	62.57	64.14	64.14	1,793,200
Oct 2, 2026	64.35	64.56	62.93	63.78	63.78	1,950,900
Oct 1, 2026	63.24	63.80	61.49	62.92	62.92	2,458,900
Sep 30, 2026	65.02	65.06	62.86	62.96	62.96	2,025,100
Sep 29, 2026	64.94	65.12	63.69	64.56	64.56	1,602,500
Sep 28, 2026	65.14	66.20	64.78	65.08	65.08	1,622,800

Historical stock data.