Procure Space ETF (UFO) Historical ETF Prices

Procure Space ETF (UFO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	40.77	41.81	40.72	41.73	41.73	280,909
Nov 9, 2026	39.57	41.70	39.56	41.57	41.57	273,000
Nov 6, 2026	37.87	39.27	37.21	39.01	39.01	374,600
Nov 5, 2026	38.95	39.11	36.70	37.21	37.21	666,900
Nov 4, 2026	40.02	40.54	39.01	39.41	39.41	506,900
Nov 3, 2026	40.16	40.94	40.06	40.57	40.57	96,700
Nov 2, 2026	40.63	40.95	39.74	39.89	39.89	289,100
Oct 30, 2026	40.69	41.13	39.82	40.24	40.24	368,000
Oct 29, 2026	41.03	42.18	40.95	41.72	41.72	150,000
Oct 28, 2026	41.13	41.40	40.52	41.28	41.28	160,900
Oct 27, 2026	40.52	41.47	40.46	41.13	41.13	157,900
Oct 26, 2026	40.03	40.70	39.75	40.42	40.42	178,200
Oct 23, 2026	39.28	40.06	38.86	39.86	39.86	211,600
Oct 22, 2026	39.92	40.38	39.10	39.42	39.42	183,100
Oct 21, 2026	40.50	40.95	40.25	40.64	40.64	363,500
Oct 20, 2026	39.16	39.92	38.90	39.44	39.44	295,800
Oct 19, 2026	39.64	39.83	39.37	39.45	39.45	298,700
Oct 16, 2026	40.07	40.37	38.94	39.28	39.28	498,800
Oct 15, 2026	38.98	40.02	38.31	40.01	40.01	499,500
Oct 14, 2026	40.41	40.50	39.50	39.73	39.73	246,000
Oct 13, 2026	41.17	41.17	40.40	40.74	40.74	266,200
Oct 12, 2026	42.06	42.26	41.45	41.51	41.51	153,000
Oct 9, 2026	42.42	42.51	41.62	41.98	41.98	168,600
Oct 8, 2026	42.63	42.63	41.70	42.01	42.01	557,200
Oct 7, 2026	43.56	43.58	42.64	43.04	43.04	889,500

Historical stock data.