HSBC FTSE 100 UCITS ETF

UKX.PA · Paris

Prices in EUR

Historical prices

HSBC FTSE 100 UCITS ETF (UKX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026127.52128.42127.50128.36128.362,415
Oct 30, 2026128.12128.42127.90128.12128.12883
Oct 29, 2026127.88128.20127.54127.78127.78104
Oct 28, 2026126.68127.32126.68126.96126.962,350
Oct 27, 2026126.84127.12126.74126.96126.96761
Oct 26, 2026126.98127.88126.98127.88127.88294
Oct 23, 2026127.00127.00126.52126.86126.86178
Oct 22, 2026126.92127.76126.78127.34127.341,523
Oct 21, 2026127.64127.64127.46127.62127.62143
Oct 20, 2026126.68127.30126.62127.10127.1086
Oct 19, 2026128.26128.26126.70127.08127.083,432
Oct 16, 2026127.44128.40127.44128.40128.401,210
Oct 15, 2026126.18128.08126.18127.58127.58433
Oct 14, 2026125.66126.30125.66126.28126.28295
Oct 13, 2026126.30126.62125.52125.52125.52788
Oct 12, 2026124.82125.30124.82125.34125.34303
Oct 9, 2026123.46124.26123.46124.24124.24410
Oct 8, 2026121.80122.82121.80122.72122.7269
Oct 7, 2026123.50123.76122.98123.04123.04341
Oct 6, 2026124.12124.20123.58123.80123.80384
Oct 5, 2026123.52123.82122.96123.34123.341,931
Oct 2, 2026122.12122.96122.06122.40122.4049,340
Oct 1, 2026121.42122.48121.40121.86121.86223
Sep 30, 2026124.10124.26123.48123.26123.262,080
Sep 29, 2026124.14124.30123.30123.30123.3065