No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,050.00 | 11,387.00 | 11,050.00 | 11,387.00 | 11,387.00 | 227,464 |
| Oct 30, 2026 | 11,150.00 | 11,154.00 | 11,004.00 | 11,045.00 | 11,045.00 | 199,530 |
| Oct 29, 2026 | 10,967.00 | 11,205.00 | 10,967.00 | 11,175.00 | 11,175.00 | 139,118 |
| Oct 28, 2026 | 11,090.00 | 11,211.00 | 11,023.00 | 11,104.00 | 11,104.00 | 213,720 |
| Oct 27, 2026 | 11,085.00 | 11,186.00 | 11,021.00 | 11,150.00 | 11,150.00 | 288,694 |
| Oct 26, 2026 | 11,011.00 | 11,180.00 | 10,928.00 | 11,180.00 | 11,180.00 | 275,159 |
| Oct 23, 2026 | 10,958.00 | 11,050.00 | 10,802.00 | 11,050.00 | 11,050.00 | 303,532 |
| Oct 22, 2026 | 10,815.00 | 10,976.00 | 10,651.00 | 10,958.00 | 10,958.00 | 172,266 |
| Oct 21, 2026 | 10,822.00 | 10,959.00 | 10,717.00 | 10,849.00 | 10,849.00 | 395,978 |
| Oct 19, 2026 | 10,925.00 | 11,219.00 | 10,551.00 | 10,650.00 | 10,650.00 | 609,128 |
| Oct 16, 2026 | 10,920.00 | 10,985.00 | 10,774.00 | 10,907.00 | 10,907.00 | 182,520 |
| Oct 15, 2026 | 10,764.00 | 10,906.00 | 10,715.00 | 10,862.00 | 10,862.00 | 349,518 |
| Oct 14, 2026 | 10,741.00 | 10,855.00 | 10,650.00 | 10,795.00 | 10,795.00 | 300,764 |
| Oct 13, 2026 | 10,575.00 | 10,750.00 | 10,466.00 | 10,750.00 | 10,750.00 | 194,184 |
| Oct 12, 2026 | 10,694.00 | 10,759.00 | 10,426.00 | 10,520.00 | 10,520.00 | 220,407 |
| Oct 9, 2026 | 10,485.00 | 10,684.00 | 10,479.00 | 10,675.00 | 10,675.00 | 157,341 |
| Oct 8, 2026 | 10,660.00 | 10,670.00 | 10,426.00 | 10,426.00 | 10,426.00 | 227,189 |
| Oct 7, 2026 | 10,730.00 | 10,812.00 | 10,595.00 | 10,658.00 | 10,658.00 | 287,808 |
| Oct 6, 2026 | 10,850.00 | 10,905.00 | 10,697.00 | 10,750.00 | 10,750.00 | 270,277 |
| Oct 5, 2026 | 10,736.00 | 10,940.00 | 10,731.00 | 10,850.00 | 10,850.00 | 314,538 |
| Oct 1, 2026 | 10,810.00 | 10,879.00 | 10,612.00 | 10,710.00 | 10,710.00 | 570,684 |
| Sep 30, 2026 | 10,829.00 | 10,971.00 | 10,800.00 | 10,956.00 | 10,956.00 | 257,558 |
| Sep 29, 2026 | 11,010.00 | 11,027.00 | 10,826.00 | 10,829.00 | 10,829.00 | 514,924 |
| Sep 28, 2026 | 11,155.00 | 11,155.00 | 10,978.00 | 11,025.00 | 11,025.00 | 331,811 |
| Sep 25, 2026 | 11,100.00 | 11,184.00 | 11,027.00 | 11,155.00 | 11,155.00 | 191,155 |
Dates identify the start of each price period.