Unilever PLC

ULVR.L · London

Prices in GBp

Historical prices

Unilever PLC (ULVR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20264,847.004,932.004,841.324,901.004,901.002,453,842
Oct 30, 20264,847.004,908.504,833.504,870.504,870.504,903,202
Oct 29, 20264,816.004,865.504,760.504,771.504,771.503,753,371
Oct 28, 20264,799.504,830.004,701.504,792.004,792.005,777,164
Oct 27, 20264,900.004,917.504,866.004,892.504,892.502,708,996
Oct 26, 20264,974.504,974.504,921.004,923.004,923.001,866,880
Oct 23, 20264,990.005,016.004,923.004,937.504,937.502,833,388
Oct 22, 20264,859.004,975.504,837.394,975.504,975.503,158,767
Oct 21, 20264,850.004,870.004,742.004,820.004,820.002,189,796
Oct 20, 20264,905.504,936.004,876.504,903.504,903.502,536,697
Oct 19, 20264,932.504,940.004,867.504,904.504,904.502,127,613
Oct 16, 20264,864.504,969.504,858.004,966.004,966.002,915,808
Oct 15, 20264,876.004,962.504,858.504,915.504,915.508,170,827
Oct 14, 20264,732.504,835.004,713.004,829.004,829.002,780,124
Oct 13, 20264,798.004,818.004,710.504,710.504,710.502,624,396
Oct 12, 20264,694.504,739.504,679.004,738.004,738.003,410,846
Oct 9, 20264,691.004,716.504,646.004,673.504,673.503,531,738
Oct 8, 20264,595.504,659.504,576.504,626.004,626.002,313,603
Oct 7, 20264,574.504,631.504,559.504,623.004,623.002,376,499
Oct 6, 20264,525.504,569.004,524.004,569.004,569.001,763,602
Oct 5, 20264,514.004,543.504,486.504,500.504,500.501,544,756
Oct 2, 20264,487.504,528.504,477.504,483.504,483.502,305,343
Oct 1, 20264,530.504,603.964,463.254,494.004,494.003,992,621
Sep 30, 20264,618.504,672.004,603.504,603.504,603.503,293,891
Sep 29, 20264,672.504,673.504,595.004,615.504,615.502,172,920