UMDD Historical Stock Prices & CSV Downloads

ProShares UltraPro MidCap400 (UMDD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	31.82	31.82	30.63	30.95	30.95	6,300
Oct 29, 2026	31.25	32.27	31.25	32.14	32.14	11,600
Oct 28, 2026	31.00	31.06	30.75	31.05	31.05	6,300
Oct 27, 2026	30.90	30.98	30.90	30.93	30.93	2,500
Oct 26, 2026	30.50	31.00	30.50	30.53	30.53	2,400
Oct 23, 2026	29.75	30.11	29.39	29.94	29.94	5,700
Oct 22, 2026	30.46	30.46	29.75	30.45	30.45	5,600
Oct 21, 2026	31.50	31.50	31.20	31.24	31.24	3,400
Oct 20, 2026	30.50	31.15	30.50	30.86	30.86	3,100
Oct 19, 2026	30.23	30.40	29.89	30.01	30.01	10,600
Oct 16, 2026	31.00	31.17	29.78	29.98	29.98	5,500
Oct 15, 2026	29.85	30.82	29.85	30.82	30.82	7,600
Oct 14, 2026	30.65	30.65	29.45	29.85	29.85	2,300
Oct 13, 2026	30.75	31.22	30.75	31.18	31.18	5,300
Oct 12, 2026	31.26	31.30	31.06	31.08	31.08	4,800
Oct 9, 2026	31.50	31.64	31.45	31.45	31.45	1,400
Oct 8, 2026	30.27	30.97	30.27	30.97	30.97	4,000
Oct 7, 2026	31.84	31.84	30.30	30.69	30.69	8,400
Oct 6, 2026	32.17	32.50	32.17	32.26	32.26	2,600
Oct 5, 2026	31.00	32.32	31.00	31.80	31.80	6,600
Oct 2, 2026	31.27	31.76	31.27	31.49	31.49	4,700
Oct 1, 2026	29.75	30.68	29.50	30.63	30.63	4,400
Sep 30, 2026	30.09	30.10	29.78	29.83	29.83	8,300
Sep 29, 2026	30.20	30.29	29.75	30.23	30.23	8,300
Sep 28, 2026	30.51	30.51	29.86	30.33	30.33	4,200

Historical stock data.