UN0.DE Historical Stock Prices & CSV Downloads

Uniper SE (UN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.05	43.30	43.00	43.20	43.20	1,074
Oct 29, 2026	44.50	44.50	42.90	43.05	43.05	4,636
Oct 28, 2026	43.05	44.40	43.05	44.30	44.30	1,758
Oct 27, 2026	44.30	44.30	43.60	43.60	43.60	811
Oct 26, 2026	43.05	44.40	43.05	44.30	44.30	1,699
Oct 23, 2026	44.00	44.20	43.00	43.70	43.70	8,394
Oct 22, 2026	43.70	44.00	43.00	44.00	44.00	3,873
Oct 21, 2026	42.85	43.70	42.85	43.70	43.70	2,098
Oct 20, 2026	42.90	43.75	42.60	42.95	42.95	5,374
Oct 19, 2026	44.05	44.40	42.50	43.35	43.35	4,147
Oct 16, 2026	43.60	44.80	43.60	44.00	44.00	3,169
Oct 15, 2026	45.05	45.05	43.60	43.60	43.60	3,601
Oct 14, 2026	45.00	45.95	44.65	45.30	45.30	2,790
Oct 13, 2026	45.60	46.40	45.05	45.05	45.05	1,694
Oct 12, 2026	45.45	47.00	45.45	45.60	45.60	2,351
Oct 9, 2026	45.10	45.70	45.10	45.50	45.50	1,011
Oct 8, 2026	45.10	45.90	45.10	45.35	45.35	2,593
Oct 7, 2026	46.95	48.00	45.20	46.05	46.05	11,964
Oct 6, 2026	47.60	47.60	46.05	46.40	46.40	2,601
Oct 5, 2026	48.50	48.50	46.25	46.95	46.95	2,045
Oct 2, 2026	46.65	47.60	46.25	47.40	47.40	3,031
Oct 1, 2026	48.50	48.50	46.30	46.30	46.30	6,325
Sep 30, 2026	47.20	48.50	47.10	47.65	47.65	5,845
Sep 29, 2026	46.25	47.60	45.40	46.35	46.35	7,068
Sep 28, 2026	45.20	45.45	44.45	44.60	44.60	5,882

Historical stock data.