UNIQA Insurance Group AG

UN9.DE · XETRA

Prices in EUR

Historical prices

UNIQA Insurance Group AG (UN9.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202617.5417.7817.3817.4817.48767
Oct 29, 202617.5217.8017.5217.6817.68249
Oct 28, 202617.2417.7017.2417.5817.5819
Oct 27, 202617.0417.5817.0417.5817.5826
Oct 26, 202616.8217.4816.8217.1417.1429
Oct 23, 202617.2617.2616.7016.7016.70582
Oct 22, 202617.3817.4017.1017.1017.10359
Oct 21, 202617.2817.6017.2817.5817.58736
Oct 20, 202616.8617.2216.7817.2217.2236
Oct 19, 202616.9817.1016.9016.9016.90268
Oct 16, 202617.1617.1817.0617.1017.10370
Oct 15, 202617.0417.4016.9617.2217.222,125
Oct 14, 202617.2417.2416.8816.9416.9474
Oct 13, 202617.1217.3417.1017.3017.3030
Oct 12, 202616.4817.2216.4817.2217.221,537
Oct 9, 202616.6816.9416.6216.6616.661,218
Oct 8, 202616.8817.0216.6416.7216.726,160
Oct 7, 202617.3817.3816.9417.0217.02220
Oct 6, 202617.4617.6217.2017.5417.541,794
Oct 5, 202617.2817.5417.2817.4817.48523
Oct 2, 202617.4817.4817.1617.3617.36283
Oct 1, 202617.7017.7817.1017.3617.36717
Sep 30, 202618.4018.4017.9017.9017.901,538
Sep 29, 202618.4818.4817.9817.9817.981,171
Sep 28, 202618.7818.7818.2418.2418.24610