No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.77 | 3.93 | 3.62 | 3.74 | 3.74 | 978,100 |
| Oct 29, 2026 | 3.77 | 3.87 | 3.74 | 3.81 | 3.81 | 891,600 |
| Oct 28, 2026 | 3.60 | 3.78 | 3.58 | 3.76 | 3.76 | 1,130,700 |
| Oct 27, 2026 | 3.60 | 3.69 | 3.48 | 3.61 | 3.61 | 1,341,300 |
| Oct 26, 2026 | 3.90 | 3.90 | 3.53 | 3.58 | 3.58 | 1,326,800 |
| Oct 23, 2026 | 3.95 | 4.02 | 3.71 | 3.89 | 3.89 | 1,212,400 |
| Oct 22, 2026 | 3.87 | 4.00 | 3.83 | 3.94 | 3.94 | 742,800 |
| Oct 21, 2026 | 4.08 | 4.18 | 3.83 | 3.87 | 3.87 | 1,437,900 |
| Oct 20, 2026 | 3.53 | 3.87 | 3.52 | 3.80 | 3.80 | 1,207,900 |
| Oct 19, 2026 | 3.37 | 3.64 | 3.36 | 3.51 | 3.51 | 1,126,600 |
| Oct 16, 2026 | 3.58 | 3.60 | 3.35 | 3.36 | 3.36 | 1,102,300 |
| Oct 15, 2026 | 3.70 | 3.71 | 3.56 | 3.59 | 3.59 | 893,000 |
| Oct 14, 2026 | 3.73 | 3.81 | 3.59 | 3.70 | 3.70 | 1,208,800 |
| Oct 13, 2026 | 3.99 | 4.02 | 3.67 | 3.73 | 3.73 | 1,836,600 |
| Oct 12, 2026 | 4.10 | 4.11 | 3.99 | 4.05 | 4.05 | 912,800 |
| Oct 9, 2026 | 4.07 | 4.20 | 4.05 | 4.11 | 4.11 | 551,400 |
| Oct 8, 2026 | 4.16 | 4.20 | 4.03 | 4.07 | 4.07 | 1,176,100 |
| Oct 7, 2026 | 4.15 | 4.22 | 4.08 | 4.18 | 4.18 | 590,700 |
| Oct 6, 2026 | 4.20 | 4.29 | 4.15 | 4.23 | 4.23 | 785,400 |
| Oct 5, 2026 | 4.22 | 4.28 | 4.12 | 4.19 | 4.19 | 681,400 |
| Oct 2, 2026 | 4.62 | 4.62 | 4.09 | 4.22 | 4.22 | 1,510,100 |
| Oct 1, 2026 | 4.71 | 4.76 | 4.55 | 4.55 | 4.55 | 1,068,800 |
| Sep 30, 2026 | 4.61 | 4.81 | 4.57 | 4.70 | 4.70 | 862,700 |
| Sep 29, 2026 | 4.66 | 4.70 | 4.28 | 4.55 | 4.55 | 2,306,600 |
| Sep 28, 2026 | 4.66 | 4.68 | 4.53 | 4.64 | 4.64 | 601,500 |
Dates identify the start of each price period.