UNG Historical Stock Prices & CSV Downloads

United States Natural Gas Fund, LP (UNG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9.28	9.33	8.96	9.00	9.00	21,003,394
Oct 30, 2026	8.98	9.14	8.94	9.08	9.08	21,020,300
Oct 29, 2026	9.26	9.32	9.11	9.18	9.18	26,741,200
Oct 28, 2026	9.60	9.70	9.47	9.50	9.50	23,901,800
Oct 27, 2026	9.45	9.66	9.31	9.64	9.64	27,379,000
Oct 26, 2026	9.49	9.64	9.36	9.56	9.56	24,460,500
Oct 23, 2026	9.62	9.66	9.51	9.58	9.58	20,767,200
Oct 22, 2026	10.00	10.10	9.88	9.89	9.89	21,734,400
Oct 21, 2026	10.00	10.11	9.94	9.97	9.97	25,490,600
Oct 20, 2026	10.35	10.52	10.30	10.50	10.50	20,783,800
Oct 19, 2026	10.64	10.67	10.45	10.46	10.46	19,542,400
Oct 16, 2026	10.60	10.76	10.53	10.66	10.66	22,007,300
Oct 15, 2026	11.10	11.30	10.96	11.09	11.09	34,961,000
Oct 14, 2026	11.20	11.40	10.87	11.22	11.22	39,705,700
Oct 13, 2026	11.02	11.43	10.98	11.41	11.41	27,364,400
Oct 12, 2026	10.81	11.03	10.75	10.92	10.92	27,791,900
Oct 9, 2026	10.94	11.17	10.91	11.01	11.01	32,260,700
Oct 8, 2026	11.21	11.21	10.68	10.81	10.81	29,522,200
Oct 7, 2026	10.94	11.19	10.85	11.03	11.03	34,906,500
Oct 6, 2026	10.74	10.77	10.63	10.74	10.74	26,380,200
Oct 5, 2026	10.39	10.58	10.31	10.55	10.55	28,519,100
Oct 2, 2026	10.17	10.49	10.16	10.47	10.47	30,780,400
Oct 1, 2026	10.35	10.39	10.14	10.16	10.16	32,607,400
Sep 30, 2026	10.32	10.46	10.20	10.37	10.37	23,480,000
Sep 29, 2026	10.51	10.55	10.32	10.35	10.35	28,840,600

Historical stock data.