UnitedHealth Group Incorporated

UNH · NYSE

Prices in USD

Historical prices

UnitedHealth Group Incorporated (UNH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026415.00416.11405.91406.97406.974,298,400
Oct 29, 2026413.71414.76404.31410.91410.913,795,900
Oct 28, 2026407.00416.19405.00407.10407.103,895,500
Oct 27, 2026412.72413.60408.22410.39410.393,745,900
Oct 26, 2026418.99420.86408.35410.70410.704,583,600
Oct 23, 2026424.30425.25416.37418.09418.093,888,000
Oct 22, 2026418.38426.55417.13424.98424.985,417,300
Oct 21, 2026421.80421.80415.00417.00417.003,986,900
Oct 20, 2026410.12422.40408.28419.26419.266,811,200
Oct 19, 2026399.69408.50399.20406.88406.884,996,900
Oct 16, 2026410.35412.37395.52401.43401.438,106,000
Oct 15, 2026401.24414.12400.00406.67406.6710,158,200
Oct 14, 2026382.29396.44382.29395.62395.627,775,000
Oct 13, 2026397.63399.88372.80377.76377.7612,651,800
Oct 12, 2026382.98382.98373.67378.52378.525,910,800
Oct 9, 2026373.94387.52373.02379.30379.307,462,300
Oct 8, 2026375.38376.45368.50370.95370.957,294,700
Oct 7, 2026375.92383.48372.01375.98375.985,628,600
Oct 6, 2026379.03380.41373.70376.32376.325,037,500
Oct 5, 2026372.33379.14368.05378.58378.585,823,300
Oct 2, 2026365.14372.68364.47371.90371.903,306,900
Oct 1, 2026367.99371.86362.60365.20365.203,940,700
Sep 30, 2026374.93374.93365.72367.08367.084,788,300
Sep 29, 2026374.88376.59371.33374.94374.943,284,700
Sep 28, 2026376.36380.98374.56377.83377.834,677,100