Unimech Aerospace and Manufacturing Limited

UNIMECH.NS · NSE

Prices in INR

Historical prices

Unimech Aerospace and Manufacturing Limited (UNIMECH.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,670.001,679.701,570.001,579.401,579.40128,047
Oct 29, 20261,656.601,698.901,620.101,658.001,658.00245,386
Oct 28, 20261,681.001,685.001,540.101,638.101,638.10799,886
Oct 27, 20261,640.001,705.001,611.901,691.501,691.50282,940
Oct 26, 20261,569.901,644.001,552.501,615.901,615.90194,087
Oct 23, 20261,558.001,609.001,458.001,560.101,560.10279,921
Oct 22, 20261,575.001,592.401,531.201,558.501,558.50110,190
Oct 21, 20261,675.001,689.501,560.501,575.601,575.60295,826
Oct 19, 20261,800.301,813.201,651.001,679.801,679.80199,999
Oct 16, 20261,770.001,814.001,756.501,791.301,791.3082,933
Oct 15, 20261,813.301,822.501,751.001,757.801,757.8093,711
Oct 14, 20261,850.001,855.001,795.101,800.201,800.2092,934
Oct 13, 20261,809.501,839.701,753.501,833.101,833.10102,428
Oct 12, 20261,744.801,805.001,744.801,797.101,797.10125,479
Oct 9, 20261,752.001,795.001,727.801,734.801,734.80106,141
Oct 8, 20261,854.001,854.001,721.701,751.901,751.90293,889
Oct 7, 20261,892.501,892.501,840.101,854.501,854.50143,988
Oct 6, 20261,850.001,901.001,819.701,873.101,873.10288,002
Oct 5, 20261,790.001,850.201,756.001,845.101,845.10344,309
Oct 1, 20261,723.901,779.801,693.201,773.001,773.00403,902
Sep 30, 20261,721.001,753.901,705.101,724.001,724.00274,093
Sep 29, 20261,622.001,710.001,591.601,675.001,675.00595,622
Sep 28, 20261,672.801,672.801,605.001,616.201,616.20154,746
Sep 25, 20261,699.901,712.001,640.901,665.101,665.10138,995
Sep 24, 20261,712.001,758.801,673.201,692.301,692.30179,298