Union Pacific Corporation

UNP · NYSE

Prices in USD

Historical prices

Union Pacific Corporation (UNP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026306.45306.45301.30304.00304.002,774,100
Oct 29, 2026299.42303.37298.36301.93301.931,985,200
Oct 28, 2026299.19302.60297.02297.80297.802,876,000
Oct 27, 2026297.69301.21295.17299.88299.881,671,300
Oct 26, 2026294.25297.36293.41296.97296.972,049,500
Oct 23, 2026296.75298.00288.61292.87292.873,456,100
Oct 22, 2026280.10299.38278.59298.09298.094,989,600
Oct 21, 2026287.54290.20286.53287.87287.872,815,800
Oct 20, 2026288.11290.14286.99287.61287.612,254,300
Oct 19, 2026287.95288.87286.05287.01287.011,739,700
Oct 16, 2026288.56291.93286.46289.04289.042,657,700
Oct 15, 2026290.00290.53286.58288.71288.713,671,600
Oct 14, 2026283.70286.59281.00286.43286.432,454,500
Oct 13, 2026282.69284.78280.68282.36282.361,359,400
Oct 12, 2026277.78281.71277.43281.57281.571,784,100
Oct 9, 2026278.11279.06276.51278.34278.341,363,000
Oct 8, 2026274.91279.03274.22278.20278.201,479,500
Oct 7, 2026276.64278.34274.53274.68274.681,727,500
Oct 6, 2026276.62277.99274.88276.61276.612,330,200
Oct 5, 2026277.36278.36274.45277.06277.062,241,100
Oct 2, 2026273.72278.60273.08278.28278.283,049,500
Oct 1, 2026270.91272.59268.68272.42272.422,340,600
Sep 30, 2026275.10276.97272.08272.13272.133,246,000
Sep 29, 2026272.81274.92272.01274.15274.151,839,000
Sep 28, 2026273.40275.77272.50274.10274.102,435,700