No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 240.00 | 260.00 | 226.00 | 250.00 | 250.00 | 1,349,600 |
| Oct 30, 2026 | 262.00 | 262.00 | 240.00 | 240.00 | 240.00 | 2,917,400 |
| Oct 29, 2026 | 280.00 | 280.00 | 258.00 | 258.00 | 258.00 | 7,987,400 |
| Oct 28, 2026 | 262.00 | 278.00 | 262.00 | 276.00 | 276.00 | 11,595,100 |
| Oct 27, 2026 | 308.00 | 308.00 | 280.00 | 280.00 | 280.00 | 15,510,100 |
| Oct 26, 2026 | 308.00 | 328.00 | 290.00 | 300.00 | 300.00 | 20,918,200 |
| Oct 23, 2026 | 260.00 | 294.00 | 252.00 | 290.00 | 290.00 | 15,624,500 |
| Oct 22, 2026 | 262.00 | 272.00 | 250.00 | 250.00 | 250.00 | 5,788,400 |
| Oct 21, 2026 | 272.00 | 276.00 | 256.00 | 260.00 | 260.00 | 4,412,700 |
| Oct 20, 2026 | 238.00 | 278.00 | 238.00 | 264.00 | 264.00 | 18,048,100 |
| Oct 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 8,485,300 |
| Oct 16, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 625,600 |
| Oct 15, 2026 | 330.00 | 330.00 | 312.00 | 318.00 | 318.00 | 10,398,100 |
| Oct 14, 2026 | 324.00 | 338.00 | 318.00 | 326.00 | 326.00 | 13,460,900 |
| Oct 13, 2026 | 310.00 | 328.00 | 310.00 | 324.00 | 324.00 | 8,782,900 |
| Oct 12, 2026 | 340.00 | 340.00 | 312.00 | 318.00 | 318.00 | 21,495,100 |
| Oct 9, 2026 | 346.00 | 354.00 | 320.00 | 340.00 | 340.00 | 10,418,600 |
| Oct 8, 2026 | 380.00 | 380.00 | 340.00 | 346.00 | 346.00 | 18,623,500 |
| Oct 7, 2026 | 378.00 | 384.00 | 338.00 | 368.00 | 368.00 | 16,847,000 |
| Oct 6, 2026 | 358.00 | 372.00 | 352.00 | 358.00 | 358.00 | 8,924,900 |
| Oct 5, 2026 | 368.00 | 394.00 | 342.00 | 364.00 | 364.00 | 47,108,600 |
| Oct 2, 2026 | 326.00 | 360.00 | 314.00 | 358.00 | 358.00 | 20,459,300 |
| Oct 1, 2026 | 324.00 | 328.00 | 296.00 | 316.00 | 316.00 | 6,888,100 |
| Sep 30, 2026 | 324.00 | 332.00 | 312.00 | 324.00 | 324.00 | 7,223,300 |
| Sep 29, 2026 | 344.00 | 360.00 | 302.00 | 322.00 | 322.00 | 21,198,200 |
Dates identify the start of each price period.