No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 61.00 | 64.00 | 58.00 | 60.00 | 60.00 | 1,733,600 |
| Oct 30, 2026 | 59.00 | 61.00 | 59.00 | 60.00 | 60.00 | 2,598,200 |
| Oct 29, 2026 | 63.00 | 63.00 | 60.00 | 61.00 | 61.00 | 1,738,400 |
| Oct 28, 2026 | 65.00 | 65.00 | 62.00 | 62.00 | 62.00 | 3,842,500 |
| Oct 27, 2026 | 66.00 | 67.00 | 62.00 | 64.00 | 64.00 | 5,672,700 |
| Oct 26, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | 8,262,600 |
| Oct 23, 2026 | 63.00 | 67.00 | 62.00 | 66.00 | 66.00 | 16,794,200 |
| Oct 22, 2026 | 62.00 | 65.00 | 61.00 | 62.00 | 62.00 | 18,122,900 |
| Oct 21, 2026 | 64.00 | 64.00 | 60.00 | 63.00 | 63.00 | 17,876,300 |
| Oct 20, 2026 | 57.00 | 66.00 | 56.00 | 63.00 | 63.00 | 19,093,800 |
| Oct 19, 2026 | 54.00 | 59.00 | 54.00 | 57.00 | 57.00 | 13,839,400 |
| Oct 16, 2026 | 57.00 | 67.00 | 57.00 | 57.00 | 57.00 | 7,831,500 |
| Oct 15, 2026 | 68.00 | 68.00 | 65.00 | 67.00 | 67.00 | 19,508,200 |
| Oct 14, 2026 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | 15,945,600 |
| Oct 13, 2026 | 69.00 | 70.00 | 67.00 | 69.00 | 69.00 | 19,187,300 |
| Oct 12, 2026 | 73.00 | 73.00 | 68.00 | 69.00 | 69.00 | 20,677,000 |
| Oct 9, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | 16,522,300 |
| Oct 8, 2026 | 74.00 | 75.00 | 71.00 | 73.00 | 73.00 | 21,604,200 |
| Oct 7, 2026 | 76.00 | 76.00 | 73.00 | 74.00 | 74.00 | 18,100,200 |
| Oct 6, 2026 | 76.00 | 78.00 | 74.00 | 76.00 | 76.00 | 22,221,600 |
| Oct 5, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 76.00 | 8,783,300 |
| Oct 2, 2026 | 73.00 | 75.00 | 72.00 | 74.00 | 74.00 | 19,955,200 |
| Oct 1, 2026 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | 15,673,100 |
| Sep 30, 2026 | 73.00 | 76.00 | 73.00 | 74.00 | 74.00 | 16,933,100 |
| Sep 29, 2026 | 75.00 | 75.00 | 69.00 | 73.00 | 73.00 | 18,999,500 |
Dates identify the start of each price period.