Upstream Bio, Inc.

UPB · NASDAQ

Prices in USD

Historical prices

Upstream Bio, Inc. (UPB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202528.7329.1727.9928.3728.37403,400
Dec 8, 202528.0329.5027.9128.9728.97345,100
Dec 5, 202527.8228.4227.0027.7527.75399,900
Dec 4, 202526.6928.4526.6927.7427.74568,500
Dec 3, 202525.0127.1524.9426.9726.97497,300
Dec 2, 202529.6129.8924.6125.0125.01839,100
Dec 1, 202528.3229.0828.0728.9828.98418,300
Nov 28, 202528.1428.8928.0628.6028.60145,000
Nov 26, 202529.1233.0027.9028.0028.00509,400
Nov 25, 202526.2229.2925.8328.8328.83683,400
Nov 24, 202525.3526.9925.3226.0526.051,256,800
Nov 21, 202524.7126.1024.1225.5525.55384,500
Nov 20, 202525.3726.1924.7524.9624.96402,300
Nov 19, 202525.3125.8024.1024.9424.94422,200
Nov 18, 202526.2026.2025.0725.5625.56585,000
Nov 17, 202524.3926.1524.1425.7025.70527,500
Nov 14, 202523.0825.1023.0124.5324.53801,800
Nov 13, 202523.5223.9922.9923.3423.34429,900
Nov 12, 202523.7424.9523.2223.7223.72476,600
Nov 11, 202523.3124.8022.8923.7823.78215,000
Nov 10, 202523.5223.8722.5923.5023.50490,500
Nov 7, 202523.6423.6421.9822.9622.96271,700
Nov 6, 202524.0024.5823.0323.6623.66289,400
Nov 5, 202525.4425.6523.6623.9723.97234,600
Nov 4, 202524.2725.5724.0225.0425.04342,700