ProShares UltraPro S&P500

UPRO · NYSEArca

Prices in USD

Historical prices

ProShares UltraPro S&P500 (UPRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026144.53144.59138.13141.21141.213,410,400
Oct 29, 2026148.94150.07147.71149.35149.352,098,500
Oct 28, 2026150.57151.64149.29151.14151.141,786,400
Oct 27, 2026148.28150.41147.00149.55149.551,648,100
Oct 26, 2026145.37148.47145.02147.05147.051,661,300
Oct 23, 2026144.09146.11143.38144.04144.041,912,500
Oct 22, 2026147.97148.70144.88146.53146.533,075,900
Oct 21, 2026150.82152.73149.25152.01152.011,841,800
Oct 20, 2026147.81151.50146.90149.58149.581,829,500
Oct 19, 2026148.60150.48147.84148.27148.271,646,600
Oct 16, 2026152.25152.27144.87146.43146.432,612,000
Oct 15, 2026148.32152.16147.30151.52151.522,442,200
Oct 14, 2026153.48154.31148.58150.36150.362,530,800
Oct 13, 2026154.97155.80154.17155.40155.401,621,200
Oct 12, 2026155.90156.25154.86155.46155.461,092,600
Oct 9, 2026154.41156.25153.75155.72155.721,861,300
Oct 8, 2026153.72155.06151.08153.13153.132,105,700
Oct 7, 2026154.33155.60153.06155.16155.161,838,200
Oct 6, 2026155.82157.88155.71156.41156.411,648,700
Oct 5, 2026150.87154.90150.86153.89153.892,044,200
Oct 2, 2026151.42152.62149.43150.88150.882,452,300
Oct 1, 2026147.95148.69144.74147.75147.752,486,400
Sep 30, 2026149.20150.89146.73146.97146.972,195,200
Sep 29, 2026149.47149.48146.86147.96147.961,628,000
Sep 28, 2026150.44151.13147.69148.75148.752,323,200