United Parcel Service, Inc.

UPS · NYSE

Prices in USD

Historical prices

United Parcel Service, Inc. (UPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026107.94109.12107.71108.25108.255,444,700
Oct 29, 2026106.20107.35105.05107.33107.334,411,600
Oct 28, 2026105.39106.40104.00105.62105.625,893,400
Oct 27, 2026101.54106.5999.61106.09106.0910,930,900
Oct 26, 2026101.65102.1599.87100.32100.326,480,600
Oct 23, 2026100.90101.5899.08101.06101.063,601,600
Oct 22, 202699.26101.9798.97101.52101.524,703,200
Oct 21, 202699.12100.2998.4799.5799.574,639,700
Oct 20, 202697.4499.7897.2998.5298.523,634,000
Oct 19, 202697.2597.6996.7797.4697.463,303,800
Oct 16, 202698.4899.7596.6297.4897.485,512,000
Oct 15, 202696.3198.3796.0897.8397.835,903,500
Oct 14, 202694.6195.8294.2395.7895.784,253,200
Oct 13, 202695.7596.0594.1394.7994.793,104,500
Oct 12, 202694.5095.3893.8595.3495.343,763,100
Oct 9, 202694.5095.0893.7794.5794.573,566,000
Oct 8, 202692.1594.5192.0394.1394.136,724,600
Oct 7, 202692.7993.5392.2292.2992.295,163,200
Oct 6, 202693.2793.5292.4893.1193.113,902,200
Oct 5, 202693.3393.6491.5693.1493.144,791,100
Oct 2, 202694.2494.7692.6693.0293.024,675,700
Oct 1, 202693.8794.4593.3493.8993.894,791,000
Sep 30, 202694.0194.5193.3393.4493.443,857,700
Sep 29, 202694.2094.5493.3293.9393.934,288,700
Sep 28, 202693.7594.3992.7794.2594.254,796,900