Upstart Holdings, Inc.

UPST · NASDAQ

Prices in USD

Historical prices

Upstart Holdings, Inc. (UPST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.1624.3822.6823.0223.024,277,900
Oct 29, 202623.8224.9023.7824.8424.843,165,200
Oct 28, 202623.8424.2023.5924.1424.143,758,300
Oct 27, 202623.7724.0523.2423.7123.713,559,200
Oct 26, 202623.6323.7222.8923.0023.003,181,400
Oct 23, 202623.5223.8123.0323.7823.783,052,300
Oct 22, 202623.4224.3523.4223.8523.853,078,200
Oct 21, 202623.9024.2323.3623.6623.662,596,800
Oct 20, 202623.2324.3523.0523.6523.653,532,700
Oct 19, 202623.4223.5322.9523.2523.253,048,800
Oct 16, 202624.7524.9523.2523.5623.564,273,600
Oct 15, 202622.3324.7522.2624.7524.756,183,500
Oct 14, 202623.1523.3522.2122.7422.745,021,500
Oct 13, 202623.4023.9623.3123.8323.833,124,300
Oct 12, 202624.0024.2423.6623.7523.752,740,800
Oct 9, 202624.4424.5023.8224.1024.102,683,500
Oct 8, 202623.6024.2523.4124.1924.194,223,400
Oct 7, 202623.7824.0823.4724.0224.023,172,500
Oct 6, 202624.8824.9023.8223.8623.864,441,400
Oct 5, 202622.9424.4522.7224.3524.356,206,400
Oct 2, 202623.5023.5622.7822.8122.814,115,100
Oct 1, 202622.9923.3822.5622.9522.954,846,600
Sep 30, 202623.3423.5322.7922.9922.993,504,400
Sep 29, 202623.2923.6822.9123.1423.144,046,600
Sep 28, 202623.4323.5022.7923.0323.035,001,000