Upexi, Inc.

UPXI · NASDAQ

Prices in USD

Historical prices

Upexi, Inc. (UPXI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.770.790.730.760.761,476,900
Oct 29, 20260.830.840.810.820.82700,100
Oct 28, 20260.800.850.800.840.84594,300
Oct 27, 20260.780.830.750.810.811,520,600
Oct 26, 20260.770.780.720.760.761,234,000
Oct 23, 20260.810.820.760.770.771,208,000
Oct 22, 20260.860.870.790.800.801,879,300
Oct 21, 20260.890.920.860.870.872,739,000
Oct 20, 20260.910.940.870.880.881,567,300
Oct 19, 20260.990.990.900.910.911,450,700
Oct 16, 20261.061.070.950.970.971,865,400
Oct 15, 20260.971.080.941.061.063,454,700
Oct 14, 20261.051.081.021.031.032,207,900
Oct 13, 20261.061.101.061.081.08969,200
Oct 12, 20261.091.121.071.091.091,973,400
Oct 9, 20261.081.111.071.101.101,167,000
Oct 8, 20261.071.081.021.081.082,562,600
Oct 7, 20261.081.121.051.081.083,950,400
Oct 6, 20261.191.191.131.141.141,721,900
Oct 5, 20261.191.211.151.151.152,165,600
Oct 2, 20261.201.251.141.171.172,011,400
Oct 1, 20261.141.171.111.161.162,185,700
Sep 30, 20261.221.231.131.141.141,768,900
Sep 29, 20261.231.241.151.151.153,108,700
Sep 28, 20261.181.251.151.191.193,694,300