URA Historical Stock Prices & CSV Downloads

Global X Uranium ETF (URA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	34.40	34.89	32.90	32.93	32.93	4,097,821
Oct 30, 2026	33.73	33.87	33.02	33.73	33.73	4,946,000
Oct 29, 2026	35.87	36.32	35.42	35.72	35.72	4,269,900
Oct 28, 2026	36.17	36.57	35.76	36.55	36.55	4,102,000
Oct 27, 2026	34.95	36.10	34.85	35.86	35.86	5,673,900
Oct 26, 2026	34.15	34.61	33.59	34.36	34.36	5,354,800
Oct 23, 2026	33.95	34.31	33.36	34.11	34.11	2,989,500
Oct 22, 2026	34.68	34.91	33.91	34.09	34.09	4,678,900
Oct 21, 2026	35.83	35.86	35.26	35.55	35.55	2,754,500
Oct 20, 2026	34.72	35.68	34.65	35.18	35.18	4,197,500
Oct 19, 2026	35.97	36.03	35.14	35.27	35.27	3,542,400
Oct 16, 2026	36.26	36.46	35.03	35.43	35.43	4,473,500
Oct 15, 2026	34.60	36.20	34.31	36.12	36.12	6,763,700
Oct 14, 2026	36.61	36.81	35.29	35.54	35.54	6,817,800
Oct 13, 2026	37.58	37.65	37.17	37.38	37.38	3,413,100
Oct 12, 2026	38.44	38.56	37.64	37.72	37.72	3,438,700
Oct 9, 2026	38.96	39.15	38.46	38.90	38.90	2,691,900
Oct 8, 2026	39.31	39.55	38.09	38.56	38.56	5,290,600
Oct 7, 2026	40.66	40.66	39.75	39.93	39.93	4,041,400
Oct 6, 2026	40.82	42.46	40.72	41.80	41.80	8,723,300
Oct 5, 2026	39.89	40.40	39.57	40.19	40.19	2,722,700
Oct 2, 2026	40.09	40.30	39.63	39.79	39.79	1,983,100
Oct 1, 2026	39.65	39.90	38.89	39.59	39.59	3,940,600
Sep 30, 2026	40.30	41.05	39.84	39.85	39.85	2,268,300
Sep 29, 2026	40.53	40.74	39.75	40.04	40.04	2,620,400

Historical stock data.