United Rentals, Inc.

URI · NYSE

Prices in USD

Historical prices

United Rentals, Inc. (URI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261,190.521,202.121,160.571,170.051,170.05488,600
Oct 29, 20261,174.511,198.801,170.001,198.681,198.68413,600
Oct 28, 20261,180.001,189.011,166.311,174.611,174.61434,400
Oct 27, 20261,139.071,179.621,131.251,162.001,162.00583,600
Oct 26, 20261,106.281,125.901,095.651,121.901,121.90435,600
Oct 23, 20261,092.871,104.981,038.021,098.881,098.88553,300
Oct 22, 20261,093.991,117.641,046.681,111.021,111.021,119,800
Oct 21, 20261,050.191,077.031,043.461,068.981,068.98737,200
Oct 20, 20261,018.001,054.681,005.641,043.871,043.87611,700
Oct 19, 20261,049.401,057.081,018.811,025.001,025.00556,900
Oct 16, 20261,042.211,054.991,027.661,029.641,029.64531,300
Oct 15, 20261,028.891,048.571,005.891,047.581,047.58701,100
Oct 14, 20261,050.001,057.361,014.741,034.811,034.81589,900
Oct 13, 20261,056.721,069.251,053.801,060.581,060.58458,000
Oct 12, 20261,053.191,076.101,050.011,056.921,056.92354,300
Oct 9, 20261,055.001,065.041,039.431,056.371,056.37388,000
Oct 8, 20261,030.671,054.141,030.671,050.151,050.15460,500
Oct 7, 20261,070.591,070.961,022.261,037.441,037.44493,400
Oct 6, 20261,075.531,101.411,075.001,080.621,080.62367,000
Oct 5, 20261,082.071,090.611,067.721,074.281,074.28422,200
Oct 2, 20261,048.691,081.491,048.691,081.041,081.04617,300
Oct 1, 20261,003.881,036.65990.721,034.111,034.11529,500
Sep 30, 20261,016.001,031.041,000.181,000.781,000.78679,000
Sep 29, 20261,044.441,044.61973.291,014.541,014.541,125,700
Sep 28, 20261,039.201,053.471,032.151,043.921,043.92451,900