ProShares Ultra S&P 500 Equal Weight

URSP · NYSEArca

Prices in USD

Historical prices

ProShares Ultra S&P 500 Equal Weight (URSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202651.2051.3550.1150.6650.6640,800
Oct 29, 202650.8951.5750.8851.4951.4936,900
Oct 28, 202650.1350.3749.8050.2750.276,100
Oct 27, 202650.3150.3249.8350.3250.3252,400
Oct 26, 202650.2550.6049.9250.2150.21110,500
Oct 23, 202649.9450.2449.4949.9149.9157,400
Oct 22, 202649.3350.7349.3350.7350.7320,200
Oct 21, 202650.0550.1549.6349.9749.9724,600
Oct 20, 202648.9149.8048.9149.6549.6529,200
Oct 19, 202648.6649.0848.4148.5148.5132,600
Oct 16, 202649.5449.8448.5048.8648.8639,600
Oct 15, 202648.4949.2948.3149.2849.2853,300
Oct 14, 202648.2648.2647.5447.9347.9328,700
Oct 13, 202648.5448.7848.0848.5648.5614,200
Oct 12, 202648.5048.6048.3248.5148.5123,600
Oct 9, 202648.1348.5248.0648.4348.4322,200
Oct 8, 202647.3047.9646.9747.9547.9528,900
Oct 7, 202647.7647.7647.2147.3947.39112,800
Oct 6, 202647.7048.3647.7048.1248.1233,700
Oct 5, 202647.0948.4546.7047.5447.5430,700
Oct 2, 202647.1847.4246.8646.9946.9913,100
Oct 1, 202646.2746.7645.8946.6546.6556,100
Sep 30, 202647.0447.2146.1347.2147.2146,600
Sep 29, 202647.0847.0846.0446.9446.9414,800
Sep 28, 202647.0847.2946.8546.9846.9827,000