iShares MSCI World ETF

URTH · NYSEArca

Prices in USD

Historical prices

iShares MSCI World ETF (URTH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026205.94206.03203.33204.64204.641,302,000
Oct 29, 2026207.69208.27207.26207.97207.971,889,600
Oct 28, 2026207.80208.57207.22208.07208.071,004,100
Oct 27, 2026206.96207.88206.40207.59207.59493,200
Oct 26, 2026205.76207.11205.76206.22206.22838,200
Oct 23, 2026204.90205.89204.57205.15205.15852,700
Oct 22, 2026207.00207.16205.58206.17206.17638,400
Oct 21, 2026208.48209.01207.70208.49208.491,155,700
Oct 20, 2026206.57208.25206.30207.40207.40605,500
Oct 19, 2026207.07207.67206.55206.65206.65934,200
Oct 16, 2026208.63208.94205.58206.34206.34302,000
Oct 15, 2026206.71208.18205.96208.11208.11363,200
Oct 14, 2026208.27208.58206.40207.26207.261,048,100
Oct 13, 2026209.17209.46208.61209.16209.161,068,800
Oct 12, 2026209.39209.40208.75208.93208.932,679,500
Oct 9, 2026208.38209.27208.27209.14209.14154,900
Oct 8, 2026207.92208.39207.08207.87207.87237,300
Oct 7, 2026208.46208.82207.79208.67208.67346,000
Oct 6, 2026209.67210.34209.50209.73209.73574,900
Oct 5, 2026207.57209.07207.18208.55208.55314,200
Oct 2, 2026207.85208.21206.78207.53207.53372,400
Oct 1, 2026206.12206.48204.64205.84205.84335,400
Sep 30, 2026207.26207.86206.01206.23206.23865,200
Sep 29, 2026207.36207.49206.06206.71206.71254,000
Sep 28, 2026207.84208.34206.74207.18207.18886,500