USA Compression Partners, LP

USAC · TEX

Prices in USD

Historical prices

USA Compression Partners, LP (USAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.2325.8225.0125.4925.49168,400
Oct 29, 202625.2925.3624.7625.1725.17110,000
Oct 28, 202624.9425.4324.7625.2225.22161,500
Oct 27, 202624.7525.3924.5225.0925.09168,100
Oct 26, 202624.6025.0424.2325.0425.04498,800
Oct 23, 202625.2525.4725.0525.0524.53214,500
Oct 22, 202625.2825.4924.5525.0224.50141,900
Oct 21, 202625.5425.5925.1725.1724.6483,500
Oct 20, 202625.0125.5825.0125.5525.01109,000
Oct 19, 202625.2125.7024.9924.9924.4784,500
Oct 16, 202625.2125.5224.9525.5224.99139,000
Oct 15, 202625.0025.0024.4024.8824.36154,900
Oct 14, 202625.7125.7624.7724.8624.34240,500
Oct 13, 202625.5325.7625.0225.7625.22210,000
Oct 12, 202625.8926.0225.3325.6625.12173,100
Oct 9, 202625.1726.0025.1725.9525.4181,000
Oct 8, 202625.2525.3925.0325.3824.85250,300
Oct 7, 202625.7226.1025.3025.5224.99170,400
Oct 6, 202625.5825.9525.3825.8425.3078,000
Oct 5, 202625.6825.9525.3325.3924.8664,400
Oct 2, 202625.3525.5025.2125.4224.89119,900
Oct 1, 202624.7525.2724.7225.2724.74933,500
Sep 30, 202625.1525.1624.7624.8724.35208,400
Sep 29, 202625.3425.3524.8225.0124.49352,300
Sep 28, 202625.7325.7325.1425.3324.80309,900