Atlas America Fund (USAF) Historical ETF Prices

Atlas America Fund (USAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	27.48	27.54	27.46	27.46	26.79	1,100
Dec 16, 2025	27.45	27.45	27.37	27.42	26.75	13,900
Dec 15, 2025	27.48	27.48	27.48	27.48	26.81	300
Dec 12, 2025	27.55	27.55	27.50	27.50	26.83	400
Dec 11, 2025	27.38	27.53	27.38	27.49	26.82	1,900
Dec 10, 2025	27.36	27.38	27.36	27.38	26.71	200
Dec 9, 2025	27.36	27.43	27.33	27.36	26.69	1,700
Dec 8, 2025	27.36	27.38	27.33	27.36	26.69	4,900
Dec 5, 2025	27.42	27.42	27.34	27.34	26.67	900
Dec 4, 2025	27.17	27.37	27.17	27.33	26.66	8,100
Dec 3, 2025	27.31	27.31	27.31	27.31	26.65	200
Dec 2, 2025	27.25	27.28	27.23	27.28	26.62	2,900
Dec 1, 2025	27.32	27.33	27.31	27.31	26.64	1,300
Nov 28, 2025	27.34	27.34	27.26	27.34	26.67	6,900
Nov 26, 2025	27.54	27.54	27.21	27.26	26.60	5,300
Nov 25, 2025	27.13	27.21	27.10	27.20	26.54	8,700
Nov 24, 2025	27.09	27.12	27.09	27.12	26.45	1,000
Nov 21, 2025	27.11	27.16	27.08	27.08	26.42	800
Nov 20, 2025	27.53	27.53	27.11	27.13	26.46	1,300
Nov 19, 2025	27.18	27.18	27.18	27.18	26.52	300
Nov 18, 2025	27.08	27.26	27.08	27.25	26.59	400
Nov 17, 2025	27.23	27.28	27.18	27.18	26.52	1,400
Nov 14, 2025	27.32	27.34	27.28	27.28	26.61	3,600
Nov 13, 2025	27.36	27.36	27.36	27.36	26.69	100
Nov 12, 2025	27.45	27.47	27.44	27.45	26.78	5,500

Historical stock data.