USCB Financial Holdings, Inc.

USCB · NASDAQ

Prices in USD

Historical prices

USCB Financial Holdings, Inc. (USCB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.8620.2019.8219.8819.88122,300
Oct 29, 202620.1420.1719.8019.8519.8564,400
Oct 28, 202620.0220.0419.7519.9219.92152,000
Oct 27, 202619.8720.1719.7520.0420.0484,500
Oct 26, 202619.7320.0019.1919.7419.74163,900
Oct 23, 202619.9121.3419.7019.9919.99313,600
Oct 22, 202622.2923.0122.0422.7522.75106,900
Oct 21, 202622.5422.5422.0222.2922.2961,600
Oct 20, 202622.3222.9122.3222.4922.4945,700
Oct 19, 202622.3722.4822.1822.2422.2436,500
Oct 16, 202622.3922.9422.1522.3522.3527,800
Oct 15, 202622.0622.4121.9822.3322.3345,300
Oct 14, 202621.9022.0821.7621.9521.9557,200
Oct 13, 202622.3722.7121.9522.1522.1537,700
Oct 12, 202621.9422.3821.9422.2822.2832,900
Oct 9, 202622.0822.1721.7722.0422.0445,600
Oct 8, 202621.9322.2921.8022.1322.1340,400
Oct 7, 202622.1622.3421.9721.9821.9840,100
Oct 6, 202622.5422.6822.2622.3022.3069,800
Oct 5, 202622.6222.8322.0122.4422.4485,800
Oct 2, 202622.1622.5822.1522.5522.5573,600
Oct 1, 202621.7322.1321.3622.0722.0755,500
Sep 30, 202622.3522.5121.5421.8321.8383,000
Sep 29, 202622.8722.9122.1522.2922.2955,900
Sep 28, 202622.6322.7522.4822.6522.6561,400