United States Oil Fund, LP

USO · NYSEArca

Prices in USD

Historical prices

United States Oil Fund, LP (USO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026159.52159.86157.74157.98157.984,334,478
Oct 30, 2026169.75171.82168.50168.83168.835,057,200
Oct 29, 2026164.31168.40163.35168.19168.194,473,300
Oct 28, 2026166.55169.40166.34166.57166.575,517,800
Oct 27, 2026165.68166.73162.69163.88163.883,602,300
Oct 26, 2026166.16168.68164.14166.23166.235,595,100
Oct 23, 2026166.17169.96166.04169.53169.536,413,900
Oct 22, 2026163.30163.77160.09162.51162.514,400,100
Oct 21, 2026159.41161.28157.33159.80159.805,942,400
Oct 20, 2026162.70162.77155.75160.61160.617,573,800
Oct 19, 2026159.00162.99158.76160.81160.813,913,600
Oct 16, 2026156.97162.38155.80161.76161.766,744,400
Oct 15, 2026154.78158.10153.80157.31157.314,512,400
Oct 14, 2026154.09154.82152.96153.56153.562,976,500
Oct 13, 2026150.10153.81149.84153.09153.093,653,500
Oct 12, 2026151.60152.65150.92151.03151.032,571,600
Oct 9, 2026146.85149.03146.74148.20148.202,832,200
Oct 8, 2026148.33150.48145.00147.58147.586,029,500
Oct 7, 2026146.23147.07142.47143.91143.913,086,400
Oct 6, 2026142.32145.09141.76144.91144.913,439,600
Oct 5, 2026144.64147.12143.33143.99143.993,558,000
Oct 2, 2026143.56148.07142.07147.37147.377,777,400
Oct 1, 2026145.85150.67145.59150.02150.025,943,500
Sep 30, 2026147.17147.88145.33145.66145.663,321,200
Sep 29, 2026145.43147.61143.30143.35143.357,170,600