USSPX

USSPX · Nasdaq

Prices in USD

Historical prices

USSPX (USSPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202691.7391.7391.7391.7391.730
Oct 29, 202693.4793.4793.4793.4793.470
Oct 28, 202693.7893.7893.7893.7893.780
Oct 27, 202693.5393.5393.5393.5393.530
Oct 26, 202692.9692.9692.9692.9692.960
Oct 23, 202692.3392.3392.3392.3392.330
Oct 22, 202692.7892.7892.7892.7892.780
Oct 21, 202693.9993.9993.9993.9993.990
Oct 20, 202693.4193.4193.4193.4193.410
Oct 19, 202693.1493.1493.1493.1493.140
Oct 16, 202692.7592.7592.7592.7592.750
Oct 15, 202693.8393.8393.8393.8393.830
Oct 14, 202693.5393.5393.5393.5393.530
Oct 13, 202694.6394.6394.6394.6394.630
Oct 12, 202694.7094.7094.7094.7094.700
Oct 9, 202694.7894.7894.7894.7894.780
Oct 8, 202694.1694.1694.1694.1694.160
Oct 7, 202694.6394.6394.6394.6394.630
Oct 6, 202694.8694.8694.8694.8694.860
Oct 5, 202694.3094.3094.3094.3094.300
Oct 2, 202693.6493.6493.6493.6493.640
Oct 1, 202692.9392.9392.9392.9392.930
Sep 30, 202692.7392.7392.7392.7392.730
Sep 29, 202692.9592.9592.9592.9592.950
Sep 28, 202693.0993.0993.0993.0993.090