UST.PA Historical Stock Prices & CSV Downloads

Amundi Core Nasdaq-100 Swap UCITS ETF Acc (UST.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	104.10	104.43	103.46	103.87	103.87	34,958
Oct 30, 2026	104.67	105.04	103.67	103.89	103.89	64,802
Oct 29, 2026	107.52	108.21	107.00	107.27	107.27	78,637
Oct 28, 2026	109.17	109.20	108.30	108.52	108.52	32,994
Oct 27, 2026	106.57	108.52	106.56	108.45	108.45	28,136
Oct 26, 2026	105.05	107.07	104.90	106.76	106.76	29,817
Oct 23, 2026	105.39	105.91	104.83	105.90	105.90	35,681
Oct 22, 2026	106.34	107.00	105.65	105.87	105.87	24,202
Oct 21, 2026	107.58	108.17	107.29	108.17	108.17	29,535
Oct 20, 2026	107.10	107.55	105.91	107.14	107.14	35,655
Oct 19, 2026	107.29	108.02	106.92	108.02	108.02	27,754
Oct 16, 2026	108.58	108.70	106.66	106.91	106.91	28,880
Oct 15, 2026	107.49	108.42	106.85	108.15	108.15	43,979
Oct 14, 2026	111.22	111.43	110.50	110.52	110.52	27,461
Oct 13, 2026	110.80	111.35	110.46	110.83	110.83	33,686
Oct 12, 2026	112.44	112.64	111.70	111.90	111.90	24,784
Oct 9, 2026	112.39	112.71	111.95	112.10	112.10	25,065
Oct 8, 2026	112.81	113.00	112.50	112.72	112.72	28,573
Oct 7, 2026	113.26	113.60	112.60	113.09	113.09	47,234
Oct 6, 2026	113.01	113.45	112.70	113.28	113.28	32,018
Oct 5, 2026	112.07	112.81	111.58	112.51	112.51	32,773
Oct 2, 2026	110.81	112.00	110.74	111.47	111.47	34,005
Oct 1, 2026	110.73	110.75	109.34	109.94	109.94	40,439
Sep 30, 2026	108.84	109.75	108.50	109.71	109.71	35,072
Sep 29, 2026	108.49	109.18	108.49	108.96	108.96	24,251

Historical stock data.