United Internet AG

UTDI.DE · XETRA

Prices in EUR

Historical prices

United Internet AG (UTDI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202624.0624.1423.9024.0024.00127,510
Oct 29, 202623.4424.0623.4423.9423.94102,596
Oct 28, 202623.5623.7423.3823.6823.68123,113
Oct 27, 202623.8823.8823.4023.5823.58139,556
Oct 26, 202623.9024.0223.6823.8223.82117,700
Oct 23, 202624.2424.2823.9224.0424.04111,014
Oct 22, 202624.1624.6424.1624.3424.34153,715
Oct 21, 202624.3024.3423.9224.2824.2887,118
Oct 20, 202624.2424.3423.9424.1624.1698,811
Oct 19, 202624.0224.1823.8624.0624.0686,167
Oct 16, 202623.9024.1623.7823.9823.98141,167
Oct 15, 202623.2023.9423.2023.9423.94151,550
Oct 14, 202623.5023.6423.3823.5223.5279,986
Oct 13, 202623.4023.5423.0823.5023.50126,859
Oct 12, 202623.1223.4222.9023.3423.34128,706
Oct 9, 202623.1223.3422.7823.1423.14209,954
Oct 8, 202624.0224.1623.3023.3023.30220,695
Oct 7, 202624.2424.3823.9824.0424.0494,910
Oct 6, 202624.4025.0423.9224.2424.24228,106
Oct 5, 202624.0024.7024.0024.2424.24150,694
Oct 2, 202623.9024.2023.9024.0824.08139,759
Oct 1, 202624.3024.5223.7024.1224.12176,431
Sep 30, 202624.8824.9424.2224.3824.38167,559
Sep 29, 202625.3025.3024.7824.8824.88135,894
Sep 28, 202625.9426.0625.3425.3425.34110,127