No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,526.00 | 1,544.00 | 1,520.00 | 1,541.00 | 1,541.00 | 907,756 |
| Oct 30, 2026 | 1,532.00 | 1,542.00 | 1,524.00 | 1,534.00 | 1,534.00 | 1,221,158 |
| Oct 29, 2026 | 1,523.00 | 1,535.00 | 1,519.00 | 1,523.00 | 1,523.00 | 946,385 |
| Oct 28, 2026 | 1,498.00 | 1,532.00 | 1,493.00 | 1,518.00 | 1,518.00 | 1,007,654 |
| Oct 27, 2026 | 1,506.00 | 1,509.00 | 1,482.00 | 1,505.00 | 1,505.00 | 897,411 |
| Oct 26, 2026 | 1,505.00 | 1,518.00 | 1,493.62 | 1,506.00 | 1,506.00 | 683,713 |
| Oct 23, 2026 | 1,506.00 | 1,511.00 | 1,495.00 | 1,502.00 | 1,502.00 | 949,884 |
| Oct 22, 2026 | 1,478.00 | 1,513.00 | 1,467.00 | 1,513.00 | 1,513.00 | 1,171,913 |
| Oct 21, 2026 | 1,490.00 | 1,494.00 | 1,471.00 | 1,481.00 | 1,481.00 | 1,718,543 |
| Oct 20, 2026 | 1,472.00 | 1,500.00 | 1,464.00 | 1,490.00 | 1,490.00 | 788,777 |
| Oct 19, 2026 | 1,493.00 | 1,493.00 | 1,460.74 | 1,470.00 | 1,470.00 | 1,279,432 |
| Oct 16, 2026 | 1,490.00 | 1,495.00 | 1,460.00 | 1,495.00 | 1,495.00 | 1,635,097 |
| Oct 15, 2026 | 1,453.00 | 1,490.00 | 1,444.00 | 1,483.00 | 1,483.00 | 1,344,817 |
| Oct 14, 2026 | 1,454.00 | 1,462.00 | 1,424.06 | 1,444.00 | 1,444.00 | 1,503,745 |
| Oct 13, 2026 | 1,448.00 | 1,467.00 | 1,443.00 | 1,448.00 | 1,448.00 | 1,315,481 |
| Oct 12, 2026 | 1,431.00 | 1,440.50 | 1,422.00 | 1,435.00 | 1,435.00 | 1,109,508 |
| Oct 9, 2026 | 1,434.00 | 1,444.00 | 1,419.00 | 1,423.00 | 1,423.00 | 945,088 |
| Oct 8, 2026 | 1,386.00 | 1,419.00 | 1,384.00 | 1,416.00 | 1,416.00 | 1,573,847 |
| Oct 7, 2026 | 1,418.00 | 1,419.00 | 1,378.00 | 1,398.00 | 1,398.00 | 1,657,661 |
| Oct 6, 2026 | 1,424.00 | 1,435.00 | 1,408.00 | 1,418.00 | 1,418.00 | 9,431,987 |
| Oct 5, 2026 | 1,426.00 | 1,426.00 | 1,406.00 | 1,409.00 | 1,409.00 | 883,668 |
| Oct 2, 2026 | 1,412.00 | 1,427.00 | 1,398.00 | 1,417.00 | 1,417.00 | 1,288,866 |
| Oct 1, 2026 | 1,403.00 | 1,415.00 | 1,383.00 | 1,404.00 | 1,404.00 | 1,265,118 |
| Sep 30, 2026 | 1,419.00 | 1,454.00 | 1,405.00 | 1,413.00 | 1,413.00 | 4,864,651 |
| Sep 29, 2026 | 1,416.00 | 1,422.00 | 1,390.00 | 1,407.00 | 1,407.00 | 2,904,280 |
Dates identify the start of each price period.