No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28.93 | 28.98 | 28.91 | 28.96 | 28.96 | 2,210,288 |
| Oct 30, 2026 | 29.00 | 29.06 | 28.99 | 29.00 | 29.00 | 1,780,000 |
| Oct 29, 2026 | 29.11 | 29.13 | 29.01 | 29.04 | 29.04 | 1,413,600 |
| Oct 28, 2026 | 29.13 | 29.16 | 29.03 | 29.06 | 29.06 | 3,295,300 |
| Oct 27, 2026 | 29.09 | 29.12 | 29.06 | 29.12 | 29.12 | 1,244,400 |
| Oct 26, 2026 | 28.99 | 29.03 | 28.98 | 29.01 | 29.01 | 1,008,000 |
| Oct 23, 2026 | 28.92 | 28.97 | 28.91 | 28.96 | 28.96 | 1,145,000 |
| Oct 22, 2026 | 28.95 | 28.97 | 28.87 | 28.90 | 28.90 | 1,793,800 |
| Oct 21, 2026 | 28.90 | 28.96 | 28.90 | 28.92 | 28.92 | 989,900 |
| Oct 20, 2026 | 28.92 | 28.94 | 28.85 | 28.90 | 28.90 | 885,400 |
| Oct 19, 2026 | 28.93 | 29.01 | 28.93 | 29.00 | 29.00 | 993,000 |
| Oct 16, 2026 | 28.92 | 28.99 | 28.87 | 28.92 | 28.92 | 2,145,200 |
| Oct 15, 2026 | 29.01 | 29.04 | 28.97 | 29.00 | 29.00 | 1,491,100 |
| Oct 14, 2026 | 29.20 | 29.25 | 29.12 | 29.12 | 29.12 | 1,409,700 |
| Oct 13, 2026 | 29.02 | 29.06 | 29.01 | 29.02 | 29.02 | 2,531,400 |
| Oct 12, 2026 | 29.09 | 29.14 | 29.08 | 29.13 | 29.13 | 1,454,900 |
| Oct 9, 2026 | 29.03 | 29.06 | 29.02 | 29.02 | 29.02 | 1,580,000 |
| Oct 8, 2026 | 29.04 | 29.07 | 28.97 | 28.98 | 28.98 | 1,517,300 |
| Oct 7, 2026 | 29.08 | 29.08 | 29.02 | 29.04 | 29.04 | 1,477,400 |
| Oct 6, 2026 | 28.92 | 28.94 | 28.88 | 28.90 | 28.90 | 1,316,000 |
| Oct 5, 2026 | 29.02 | 29.06 | 28.98 | 28.99 | 28.99 | 3,154,200 |
| Oct 2, 2026 | 28.90 | 28.94 | 28.84 | 28.89 | 28.89 | 3,049,500 |
| Oct 1, 2026 | 28.89 | 29.00 | 28.85 | 28.96 | 28.96 | 3,544,400 |
| Sep 30, 2026 | 28.68 | 28.79 | 28.68 | 28.77 | 28.77 | 1,233,400 |
| Sep 29, 2026 | 28.73 | 28.81 | 28.73 | 28.75 | 28.75 | 1,946,300 |
Dates identify the start of each price period.